Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.06	39.29	38.56	38.73	1,261,553	-0.25(-0.65%)
Feb 27, 2018	39.03	39.52	38.57	38.98	970,321	-0.05(-0.13%)
Feb 26, 2018	37.90	39.37	37.84	39.03	1,132,953	+0.67(+1.76%)
Feb 23, 2018	38.84	38.84	37.87	38.36	1,227,967	-0.62(-1.60%)
Feb 22, 2018	36.07	39.15	35.72	38.98	2,656,548	+3.55(+10.03%)
Feb 21, 2018	35.99	36.50	35.42	35.43	1,374,879	-0.63(-1.76%)
Feb 20, 2018	36.63	36.82	35.73	36.06	1,192,244	-0.75(-2.04%)
Feb 16, 2018		36.81	36.81	36.81	0	+0.49(+1.34%)
Feb 15, 2018	35.73	36.39	35.22	36.33	1,027,237	+0.71(+2.00%)
Feb 14, 2018	34.95	35.86	34.67	35.61	1,487,246	+0.45(+1.28%)
Feb 13, 2018	34.65	35.37	34.01	35.17	1,917,369	+0.35(+1.01%)
Feb 12, 2018	35.61	35.78	33.94	34.81	2,581,124	-0.62(-1.76%)
Feb 09, 2018	35.36	35.87	34.21	35.44	1,731,682	+0.68(+1.97%)
Feb 08, 2018	35.79	36.40	34.84	34.76	1,623,221	-1.03(-2.89%)
Feb 07, 2018	36.70	36.71	35.08	35.79	2,632,994	-0.94(-2.55%)
Feb 06, 2018	36.23	37.35	34.47	36.73	3,815,325	-0.62(-1.65%)
Feb 05, 2018	38.20	38.68	36.75	37.34	1,499,776	-0.90(-2.35%)
Feb 02, 2018	37.80	38.71	37.35	38.24	2,724,558	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.