Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.42	26.51	26.38	26.42	31,595	+0.06(+0.21%)
Feb 26, 2015	26.34	26.44	26.34	26.37	79,137	-0.04(-0.16%)
Feb 25, 2015	26.40	26.43	26.36	26.41	60,154	+0.04(+0.16%)
Feb 24, 2015	26.30	26.38	26.30	26.37	85,051	+0.11(+0.43%)
Feb 23, 2015	26.16	26.32	26.13	26.26	43,762	+0.05(+0.20%)
Feb 20, 2015	26.11	26.43	26.10	26.20	63,164	+0.06(+0.25%)
Feb 19, 2015	26.07	26.18	26.07	26.14	80,770	-0.01(-0.02%)
Feb 18, 2015	26.33	26.33	26.05	26.15	105,830	-0.14(-0.54%)
Feb 17, 2015	26.38	26.48	26.25	26.29	76,994	-0.06(-0.22%)
Feb 13, 2015	26.29	26.35	26.35	26.35	33,476	+0.00(+0.00%)
Feb 12, 2015	26.32	26.35	26.28	26.35	34,178	+0.07(+0.27%)
Feb 11, 2015	26.22	26.30	26.19	26.28	30,791	+0.06(+0.22%)
Feb 10, 2015	26.25	26.25	26.18	26.22	28,769	-0.04(-0.15%)
Feb 09, 2015	26.21	26.26	26.19	26.26	35,352	+0.05(+0.18%)
Feb 06, 2015	26.25	26.39	26.18	26.21	59,032	-0.10(-0.38%)
Feb 05, 2015	26.36	26.36	26.24	26.31	55,511	-0.01(-0.04%)
Feb 04, 2015	26.30	26.33	26.26	26.32	31,578	+0.01(+0.02%)
Feb 03, 2015	26.24	26.36	26.24	26.32	76,816	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.