Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.03	30.07	29.93	30.05	78,712	+0.06(+0.21%)
Feb 27, 2018	29.89	30.01	29.89	29.98	64,964	+0.05(+0.15%)
Feb 26, 2018	29.95	29.98	29.90	29.94	56,304	+0.09(+0.31%)
Feb 23, 2018	29.82	29.86	29.74	29.85	63,895	+0.12(+0.40%)
Feb 22, 2018	29.68	29.78	29.68	29.73	49,897	+0.10(+0.33%)
Feb 21, 2018	29.60	29.75	29.60	29.63	101,602	+0.03(+0.12%)
Feb 20, 2018	29.53	29.64	29.49	29.60	66,055	+0.05(+0.16%)
Feb 16, 2018		29.55	29.55	29.55	0	+0.06(+0.19%)
Feb 15, 2018	29.42	29.98	29.40	29.49	60,743	+0.08(+0.28%)
Feb 14, 2018	29.39	29.47	29.38	29.41	150,922	-0.08(-0.26%)
Feb 13, 2018	29.46	29.54	29.46	29.48	134,235	-0.01(-0.05%)
Feb 12, 2018	29.45	29.55	29.41	29.50	66,884	+0.08(+0.28%)
Feb 09, 2018	29.28	29.45	29.16	29.41	154,070	+0.09(+0.31%)
Feb 08, 2018	29.50	29.50	29.32	29.32	172,746	-0.10(-0.35%)
Feb 07, 2018	29.41	29.55	29.19	29.43	97,947	+0.08(+0.26%)
Feb 06, 2018	29.16	29.36	29.05	29.35	156,568	+0.11(+0.38%)
Feb 05, 2018	29.20	29.36	29.19	29.24	210,167	-0.07(-0.24%)
Feb 02, 2018	29.33	29.36	29.19	29.31	200,665	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.