Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.22	31.29	31.19	31.24	117,484	+0.01(+0.05%)
Feb 27, 2019	31.22	31.25	31.16	31.22	130,175	-0.01(-0.02%)
Feb 26, 2019	31.30	31.30	31.16	31.23	108,128	+0.00(+0.00%)
Feb 25, 2019	31.18	31.25	31.17	31.23	138,023	+0.03(+0.09%)
Feb 22, 2019	31.13	31.23	31.13	31.20	82,194	+0.04(+0.14%)
Feb 21, 2019	31.26	31.26	31.10	31.16	125,295	-0.05(-0.17%)
Feb 20, 2019	31.28	31.30	31.16	31.21	84,354	+0.00(+0.00%)
Feb 19, 2019	31.17	31.22	31.16	31.21	128,484	+0.04(+0.12%)
Feb 15, 2019	31.22	31.22	31.05	31.17	279,893	+0.10(+0.33%)
Feb 14, 2019	31.09	31.11	30.95	31.07	112,057	+0.04(+0.14%)
Feb 13, 2019	30.91	31.04	30.90	31.02	121,242	+0.08(+0.26%)
Feb 12, 2019	30.94	30.95	30.80	30.94	240,318	+0.13(+0.41%)
Feb 11, 2019	30.77	30.84	30.73	30.82	159,478	+0.04(+0.14%)
Feb 08, 2019	30.71	30.80	30.67	30.77	101,016	+0.06(+0.19%)
Feb 07, 2019	30.75	30.96	30.68	30.71	202,112	-0.10(-0.34%)
Feb 06, 2019	30.94	30.96	30.74	30.82	172,251	-0.08(-0.26%)
Feb 05, 2019	30.94	30.96	30.86	30.90	121,388	+0.07(+0.24%)
Feb 04, 2019	30.94	30.95	30.78	30.82	170,280	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.