Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.57	33.76	33.24	33.37	1,317,390	-0.41(-1.22%)
Feb 27, 2020	33.87	33.97	33.63	33.79	297,270	-0.22(-0.64%)
Feb 26, 2020	33.96	34.26	33.83	34.01	274,440	+0.05(+0.14%)
Feb 25, 2020	34.30	34.44	33.93	33.96	338,483	-0.30(-0.89%)
Feb 24, 2020	34.40	34.54	34.25	34.26	231,080	-0.28(-0.81%)
Feb 21, 2020	34.58	34.70	34.53	34.55	128,407	-0.05(-0.14%)
Feb 20, 2020	34.60	34.68	34.55	34.59	312,952	-0.01(-0.02%)
Feb 19, 2020	34.73	34.79	34.59	34.60	223,058	-0.16(-0.45%)
Feb 18, 2020	34.73	34.84	34.72	34.76	354,671	+0.04(+0.11%)
Feb 14, 2020	34.70	34.79	34.69	34.72	131,995	-0.05(-0.13%)
Feb 13, 2020	34.82	34.82	34.69	34.76	127,553	-0.09(-0.25%)
Feb 12, 2020	34.87	34.88	34.73	34.85	181,974	+0.03(+0.09%)
Feb 11, 2020	34.79	34.89	34.79	34.82	156,273	-0.02(-0.07%)
Feb 10, 2020	34.75	34.84	34.75	34.84	150,300	+0.04(+0.11%)
Feb 07, 2020	34.76	34.85	34.69	34.80	166,339	+0.08(+0.22%)
Feb 06, 2020	34.63	34.72	34.61	34.72	74,772	+0.08(+0.23%)
Feb 05, 2020	34.70	34.71	34.62	34.65	153,172	+0.02(+0.07%)
Feb 04, 2020	34.62	34.66	34.58	34.62	127,493	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.