Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.91	35.10	34.81	35.09	215,675	+0.24(+0.69%)
Feb 25, 2021	35.04	35.10	34.75	34.85	239,612	-0.21(-0.61%)
Feb 24, 2021	35.26	35.26	35.01	35.07	281,777	-0.14(-0.40%)
Feb 23, 2021	35.17	35.23	35.15	35.21	333,123	-0.01(-0.02%)
Feb 22, 2021	35.33	35.33	35.20	35.22	211,127	-0.11(-0.30%)
Feb 19, 2021	35.36	35.41	35.29	35.33	283,414	+0.00(+0.00%)
Feb 18, 2021	35.28	35.35	35.20	35.33	192,305	-0.02(-0.05%)
Feb 17, 2021	35.36	35.42	35.32	35.34	184,170	-0.03(-0.09%)
Feb 16, 2021	35.55	35.55	35.35	35.37	395,298	-0.21(-0.58%)
Feb 12, 2021	35.68	35.68	35.49	35.58	642,913	-0.14(-0.39%)
Feb 11, 2021	35.76	35.86	35.70	35.72	151,150	-0.12(-0.35%)
Feb 10, 2021	35.82	35.93	35.75	35.85	243,546	+0.01(+0.02%)
Feb 09, 2021	35.72	35.96	35.72	35.84	140,805	+0.00(+0.00%)
Feb 08, 2021	35.78	35.85	35.77	35.84	130,300	+0.02(+0.07%)
Feb 05, 2021	35.81	35.90	35.77	35.81	274,705	+0.05(+0.14%)
Feb 04, 2021	35.76	35.84	35.60	35.76	713,986	+0.08(+0.23%)
Feb 03, 2021	35.89	35.93	35.68	35.68	276,524	-0.17(-0.46%)
Feb 02, 2021	35.81	36.02	35.81	35.85	262,393	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.