Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.461	9.471	9.276	9.276	7,438,279	-0.31(-3.26%)
Feb 27, 2018	9.706	9.745	9.588	9.588	6,028,606	-0.23(-2.39%)
Feb 26, 2018	9.862	9.901	9.784	9.823	5,111,638	+0.03(+0.30%)
Feb 23, 2018	9.764	9.823	9.720	9.793	5,101,156	+0.18(+1.83%)
Feb 22, 2018				9.618	6,433,705	+0.00(+0.00%)
Feb 21, 2018	9.725	9.754	9.598	9.618	7,458,173	-0.08(-0.81%)
Feb 20, 2018	9.647	9.720	9.598	9.696	8,810,882	-0.21(-2.17%)
Feb 16, 2018		9.911	9.911	9.911	0	-0.25(-2.50%)
Feb 15, 2018	10.17	10.17	10.09	10.16	14,635,905	+0.21(+2.06%)
Feb 14, 2018	9.657	10.02	9.657	9.959	10,610,593	+0.02(+0.20%)
Feb 13, 2018	9.930	9.989	9.872	9.940	2,635,768	-0.03(-0.29%)
Feb 12, 2018	9.911	10.01	9.818	9.969	5,207,723	+0.08(+0.79%)
Feb 09, 2018	9.852	9.930	9.579	9.891	10,449,337	+0.11(+1.10%)
Feb 08, 2018	10.14	10.18	9.764	9.784	9,203,016	-0.31(-3.09%)
Feb 07, 2018	10.19	10.20	10.09	10.10	5,500,352	-0.21(-1.99%)
Feb 06, 2018	9.881	10.31	9.852	10.30	12,572,410	+0.37(+3.69%)
Feb 05, 2018	9.959	10.16	9.852	9.935	9,812,095	-0.12(-1.21%)
Feb 02, 2018	10.10	10.14	9.950	10.06	10,168,754	-0.47(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.