Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.84	41.16	40.33	40.34	191,010	-0.44(-1.07%)
Feb 28, 2012	40.93	41.18	40.69	40.78	174,011	-0.03(-0.07%)
Feb 27, 2012	40.78	41.28	40.57	40.81	192,406	-0.20(-0.50%)
Feb 24, 2012	41.03	41.55	40.87	41.01	227,235	+0.07(+0.17%)
Feb 23, 2012	40.51	40.99	40.12	40.94	226,679	+0.52(+1.28%)
Feb 22, 2012	41.17	41.17	40.34	40.43	201,933	-0.73(-1.78%)
Feb 21, 2012	41.98	41.98	40.83	41.16	434,408	-0.68(-1.63%)
Feb 17, 2012	42.31	42.31	41.63	41.84	348,720	+0.11(+0.26%)
Feb 16, 2012	43.34	43.34	41.53	41.73	419,566	+0.00(+0.00%)
Feb 15, 2012	42.31	42.39	41.33	41.73	314,860	-0.46(-1.09%)
Feb 14, 2012	42.27	42.30	41.73	42.19	348,606	-0.23(-0.55%)
Feb 13, 2012	42.36	42.47	42.05	42.43	214,709	+0.53(+1.26%)
Feb 10, 2012	41.22	41.90	41.01	41.90	266,981	+0.26(+0.63%)
Feb 09, 2012	42.36	42.36	41.59	41.64	378,399	-0.52(-1.22%)
Feb 08, 2012	42.29	42.44	42.04	42.15	249,274	+0.07(+0.16%)
Feb 07, 2012	42.29	42.51	41.31	42.08	275,687	-0.32(-0.76%)
Feb 06, 2012	42.90	42.96	42.40	42.41	378,835	-0.56(-1.29%)
Feb 03, 2012	42.33	43.21	42.03	42.96	621,199	+1.23(+2.94%)
Feb 02, 2012	41.72	41.92	40.92	41.73	995,604	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.