Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.93	59.53	58.80	59.03	332,417	+0.03(+0.05%)
Feb 26, 2015	58.50	59.63	58.02	59.00	326,797	+0.61(+1.05%)
Feb 25, 2015	58.76	59.07	58.32	58.39	293,044	-0.37(-0.63%)
Feb 24, 2015	58.11	59.05	57.78	58.76	527,885	+0.65(+1.12%)
Feb 23, 2015	57.80	58.83	57.69	58.10	531,995	+0.31(+0.54%)
Feb 20, 2015	57.37	58.10	57.02	57.79	559,291	+0.46(+0.80%)
Feb 19, 2015	58.05	59.38	57.23	57.33	1,100,971	+0.01(+0.02%)
Feb 18, 2015	56.12	57.98	55.70	57.32	1,027,194	-0.72(-1.24%)
Feb 17, 2015	58.16	59.06	57.81	58.05	1,291,755	+0.02(+0.03%)
Feb 13, 2015	58.10	58.03	58.03	58.03	812,037	-0.14(-0.23%)
Feb 12, 2015	58.84	58.84	58.07	58.16	768,555	-0.12(-0.20%)
Feb 11, 2015	58.43	58.88	57.94	58.28	454,024	-0.06(-0.10%)
Feb 10, 2015	56.85	58.61	56.85	58.34	721,443	+2.72(+4.89%)
Feb 09, 2015	55.82	56.85	55.46	55.62	423,482	+0.40(+0.72%)
Feb 06, 2015	55.51	56.29	55.13	55.22	328,199	-0.47(-0.84%)
Feb 05, 2015	55.31	55.95	55.19	55.69	384,711	+0.48(+0.87%)
Feb 04, 2015	55.53	56.27	54.94	55.21	613,797	-0.81(-1.44%)
Feb 03, 2015	54.93	56.21	54.70	56.02	274,154	+1.62(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.