Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	76.68	77.49	74.18	76.56	27,922,000	-1.52(-1.95%)
Feb 27, 2020	80.71	81.75	78.00	78.08	15,012,641	-1.86(-2.33%)
Feb 26, 2020	80.66	81.63	79.77	79.94	11,393,448	-0.33(-0.41%)
Feb 25, 2020	81.53	81.94	79.85	80.27	12,567,716	-1.06(-1.30%)
Feb 24, 2020	80.61	82.59	80.57	81.33	13,104,856	-1.01(-1.23%)
Feb 21, 2020	82.19	82.63	81.71	82.34	8,870,200	-0.15(-0.18%)
Feb 20, 2020	82.22	82.83	81.72	82.49	10,440,020	+0.49(+0.60%)
Feb 19, 2020	83.08	83.11	81.57	82.00	11,199,384	-0.46(-0.56%)
Feb 18, 2020	82.88	83.11	82.25	82.46	9,558,554	-0.19(-0.23%)
Feb 14, 2020	82.23	82.80	81.67	82.65	8,342,900	+0.68(+0.83%)
Feb 13, 2020	82.93	82.93	81.45	81.97	18,492,852	-1.28(-1.54%)
Feb 12, 2020	85.04	85.23	82.90	83.25	18,728,568	-2.00(-2.35%)
Feb 11, 2020	85.86	86.00	84.94	85.25	9,782,087	-0.41(-0.48%)
Feb 10, 2020	85.08	85.98	84.94	85.66	10,105,867	+0.58(+0.68%)
Feb 07, 2020	85.89	85.94	84.83	85.08	10,896,500	-0.60(-0.70%)
Feb 06, 2020	86.02	86.22	85.26	85.68	15,369,316	-0.15(-0.17%)
Feb 05, 2020	84.68	86.74	84.00	85.83	27,947,822	-2.53(-2.86%)
Feb 04, 2020	88.43	89.20	88.06	88.36	14,379,423	+1.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.