France Ishares MSCI ETF (NY: EWQ )

37.91 -0.36 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 18.57 18.66 18.46 18.54 120,443 +0.23(+1.28%)
Feb 25, 2011 18.23 18.33 18.22 18.31 121,141 +0.28(+1.53%)
Feb 24, 2011 18.05 18.13 17.89 18.03 195,064 +0.07(+0.38%)
Feb 23, 2011 18.04 18.12 17.87 17.96 268,976 +0.02(+0.12%)
Feb 22, 2011 18.08 18.21 17.90 17.94 455,043 -0.60(-3.24%)
Feb 18, 2011 18.43 18.57 18.38 18.54 76,869 +0.11(+0.60%)
Feb 17, 2011 18.31 18.46 18.29 18.43 262,196 +0.05(+0.26%)
Feb 16, 2011 18.24 18.40 18.23 18.38 152,697 +0.29(+1.60%)
Feb 15, 2011 18.15 18.19 18.06 18.09 178,714 -0.01(-0.04%)
Feb 14, 2011 18.04 18.12 18.00 18.10 2,126,485 -0.12(-0.68%)
Feb 11, 2011 18.03 18.26 18.03 18.22 101,394 -0.01(-0.08%)
Feb 10, 2011 18.03 18.25 17.98 18.24 155,892 -0.15(-0.83%)
Feb 09, 2011 18.36 18.47 18.29 18.39 476,855 +0.05(+0.26%)
Feb 08, 2011 18.24 18.38 18.18 18.34 487,081 +0.21(+1.18%)
Feb 07, 2011 18.00 18.15 18.00 18.13 520,431 +0.08(+0.46%)
Feb 04, 2011 17.99 18.04 17.82 18.04 216,760 -0.04(-0.23%)
Feb 03, 2011 18.00 18.08 17.86 18.08 296,926 -0.19(-1.06%)
Feb 02, 2011 18.24 18.33 18.22 18.28 176,481 -0.15(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.