Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.01	21.14	20.93	21.03	453,408	+0.10(+0.49%)
Feb 26, 2015	20.93	20.99	20.89	20.93	370,773	-0.20(-0.94%)
Feb 25, 2015	21.08	21.16	21.05	21.12	748,298	-0.06(-0.26%)
Feb 24, 2015	20.99	21.20	20.93	21.18	541,042	+0.16(+0.75%)
Feb 23, 2015	20.99	21.06	20.97	21.02	1,033,163	-0.14(-0.67%)
Feb 20, 2015	20.69	21.26	20.66	21.16	1,244,590	+0.27(+1.29%)
Feb 19, 2015	20.94	21.01	20.88	20.89	612,928	+0.01(+0.04%)
Feb 18, 2015	20.80	20.94	20.74	20.89	981,357	+0.06(+0.30%)
Feb 17, 2015	20.66	20.84	20.55	20.82	1,094,097	+0.05(+0.23%)
Feb 13, 2015	20.76	20.78	20.78	20.78	943,345	+0.02(+0.11%)
Feb 12, 2015	20.50	20.75	20.50	20.75	1,011,985	+0.51(+2.51%)
Feb 11, 2015	20.21	20.29	20.12	20.24	942,452	-0.12(-0.58%)
Feb 10, 2015	20.31	20.39	20.19	20.36	451,439	+0.28(+1.38%)
Feb 09, 2015	19.91	20.17	19.91	20.09	560,893	-0.07(-0.35%)
Feb 06, 2015	20.33	20.40	20.11	20.16	1,534,721	-0.48(-2.31%)
Feb 05, 2015	20.43	20.64	20.38	20.63	1,220,005	+0.43(+2.12%)
Feb 04, 2015	20.34	20.48	20.19	20.20	1,454,118	-0.38(-1.85%)
Feb 03, 2015	20.34	20.60	20.34	20.58	1,947,904	+0.49(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.