Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.10	51.20	50.89	50.89	2,045,286	-0.25(-0.49%)
Feb 26, 2015	50.86	51.19	50.86	51.15	1,534,863	+0.16(+0.31%)
Feb 25, 2015	51.03	51.10	50.75	50.99	2,011,060	-0.01(-0.02%)
Feb 24, 2015	50.91	51.14	50.77	51.00	1,254,823	+0.12(+0.24%)
Feb 23, 2015	50.66	50.87	50.31	50.87	1,606,721	+0.09(+0.17%)
Feb 20, 2015	50.63	50.84	50.18	50.79	1,653,145	+0.08(+0.16%)
Feb 19, 2015	50.69	50.83	50.52	50.70	2,191,854	-0.05(-0.09%)
Feb 18, 2015	50.53	50.77	50.36	50.75	1,697,092	+0.12(+0.24%)
Feb 17, 2015	50.56	50.71	50.42	50.63	1,677,090	+0.05(+0.09%)
Feb 13, 2015	50.29	50.58	50.58	50.58	1,694,453	+0.27(+0.55%)
Feb 12, 2015	50.03	50.34	49.90	50.31	1,403,993	+0.61(+1.23%)
Feb 11, 2015	49.66	49.81	49.34	49.70	1,766,046	-0.04(-0.09%)
Feb 10, 2015	49.82	49.83	49.12	49.74	2,211,300	+0.25(+0.51%)
Feb 09, 2015	49.80	50.07	49.45	49.49	2,223,903	-0.46(-0.93%)
Feb 06, 2015	50.11	50.28	49.76	49.95	4,287,092	-0.04(-0.08%)
Feb 05, 2015	49.54	50.09	49.47	49.99	2,020,122	+0.65(+1.31%)
Feb 04, 2015	49.27	49.68	49.23	49.34	3,727,310	-0.10(-0.21%)
Feb 03, 2015	48.88	49.53	48.80	49.45	2,395,710	+0.86(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.