Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.32	55.65	55.16	55.18	955,287	-0.14(-0.25%)
Feb 27, 2013	54.52	55.42	54.48	55.32	859,137	+0.76(+1.40%)
Feb 26, 2013	54.50	54.63	54.11	54.56	1,536,029	+0.32(+0.58%)
Feb 25, 2013	55.63	55.70	54.23	54.24	833,541	-1.12(-2.02%)
Feb 22, 2013	55.10	55.36	55.00	55.36	445,467	+0.53(+0.97%)
Feb 21, 2013	55.00	55.01	54.65	54.83	824,624	-0.29(-0.52%)
Feb 20, 2013	55.78	55.79	55.10	55.11	638,241	-0.68(-1.22%)
Feb 19, 2013	55.43	55.82	55.43	55.79	693,042	+0.42(+0.77%)
Feb 15, 2013	55.61	55.61	55.16	55.37	574,818	-0.16(-0.29%)
Feb 14, 2013	55.29	55.59	55.20	55.53	1,367,544	+0.05(+0.08%)
Feb 13, 2013	55.55	55.62	55.34	55.48	540,803	+0.04(+0.07%)
Feb 12, 2013	55.28	55.51	55.19	55.45	451,322	+0.25(+0.45%)
Feb 11, 2013	55.21	55.25	55.08	55.20	621,990	+0.01(+0.01%)
Feb 08, 2013	55.05	55.23	55.04	55.19	542,340	+0.22(+0.41%)
Feb 07, 2013	55.11	55.16	54.63	54.97	692,823	-0.12(-0.22%)
Feb 06, 2013	54.82	55.10	54.74	55.09	552,834	+0.53(+0.96%)
Feb 04, 2013	54.77	54.84	54.50	54.56	1,284,202	-0.53(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.