Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	90.05	90.16	89.81	90.02	1,127,625	-0.26(-0.28%)
Feb 27, 2017	90.07	90.35	89.99	90.28	836,949	+0.16(+0.18%)
Feb 24, 2017	89.67	90.12	89.67	90.12	1,030,667	-0.03(-0.04%)
Feb 23, 2017	90.26	90.31	89.83	90.15	918,606	+0.19(+0.21%)
Feb 22, 2017	89.90	90.10	89.81	89.96	1,168,948	-0.13(-0.14%)
Feb 21, 2017	89.72	90.18	89.63	90.09	1,188,676	+0.61(+0.68%)
Feb 17, 2017		89.48	89.48	89.48	0	+0.10(+0.11%)
Feb 16, 2017	89.51	89.57	89.05	89.38	885,769	-0.09(-0.10%)
Feb 15, 2017	88.98	89.57	88.89	89.46	814,723	+0.43(+0.48%)
Feb 14, 2017	88.48	89.04	88.38	89.04	1,199,066	+0.50(+0.57%)
Feb 13, 2017	88.29	88.73	88.27	88.53	1,194,981	+0.49(+0.56%)
Feb 10, 2017	87.90	88.16	87.78	88.04	3,284,617	+0.35(+0.40%)
Feb 09, 2017		87.81	87.19	87.69	926,078	+0.64(+0.73%)
Feb 08, 2017	86.81	87.10	86.69	87.05	1,945,232	+0.03(+0.04%)
Feb 07, 2017	87.37	87.42	86.92	87.02	1,287,454	-0.15(-0.18%)
Feb 06, 2017	87.27	87.45	87.05	87.17	948,006	-0.27(-0.31%)
Feb 03, 2017	87.26	87.50	86.94	87.44	1,060,671	+0.83(+0.96%)
Feb 02, 2017	86.36	86.70	86.24	86.61	1,171,419	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.