Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	104.73	105.89	104.19	105.27	40,889	+0.99(+0.95%)
Feb 27, 2007	107.06	107.25	103.90	104.29	96,603	-4.32(-3.98%)
Feb 26, 2007	109.97	109.97	108.27	108.61	19,518	-1.07(-0.97%)
Feb 23, 2007	110.50	110.50	109.16	109.68	9,265	-1.02(-0.92%)
Feb 22, 2007	111.22	111.28	110.56	110.70	8,770	-0.28(-0.25%)
Feb 21, 2007	110.90	111.20	110.88	110.97	5,929	-0.47(-0.43%)
Feb 20, 2007	111.15	111.56	111.15	111.45	3,953	+0.61(+0.55%)
Feb 16, 2007	110.50	110.85	110.50	110.83	5,929	-0.04(-0.04%)
Feb 15, 2007	110.69	111.16	110.58	110.88	12,600	+0.04(+0.04%)
Feb 14, 2007	109.91	111.05	109.91	110.83	6,176	+1.14(+1.04%)
Feb 13, 2007	108.97	109.73	108.97	109.69	8,647	+0.90(+0.83%)
Feb 12, 2007	109.22	109.22	108.60	108.80	6,362	-0.16(-0.15%)
Feb 09, 2007	110.32	110.35	108.55	108.96	16,677	-1.22(-1.10%)
Feb 08, 2007	110.03	110.17	109.61	110.17	7,535	-0.56(-0.50%)
Feb 07, 2007	110.38	110.75	110.34	110.73	4,941	+0.43(+0.39%)
Feb 06, 2007	109.76	110.39	109.76	110.30	8,770	+0.42(+0.38%)
Feb 05, 2007	109.65	110.08	109.45	109.88	5,929	-0.13(-0.12%)
Feb 02, 2007	110.05	110.05	109.78	110.01	5,559	+0.28(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.