Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.43	55.79	55.36	55.50	104,665	+0.08(+0.15%)
Feb 27, 2023	55.82	55.99	55.33	55.41	72,892	+0.03(+0.05%)
Feb 24, 2023	54.89	55.48	54.88	55.39	45,853	-0.09(-0.17%)
Feb 23, 2023	55.52	55.76	54.99	55.48	63,781	+0.17(+0.31%)
Feb 22, 2023	55.41	55.58	55.05	55.31	103,064	-0.19(-0.34%)
Feb 21, 2023	56.06	56.21	55.29	55.50	68,126	-1.20(-2.12%)
Feb 17, 2023	56.46	56.75	56.31	56.70	112,193	-0.10(-0.17%)
Feb 16, 2023	56.85	57.37	56.79	56.80	190,762	-0.73(-1.27%)
Feb 15, 2023	56.96	57.56	56.96	57.53	94,682	+0.06(+0.11%)
Feb 14, 2023	57.43	57.91	57.09	57.46	76,311	-0.04(-0.06%)
Feb 13, 2023	56.82	57.51	56.82	57.50	106,644	+0.59(+1.03%)
Feb 10, 2023	56.55	56.94	56.43	56.92	79,386	+0.05(+0.09%)
Feb 09, 2023	57.85	57.85	56.78	56.87	56,329	-0.76(-1.32%)
Feb 08, 2023	57.64	58.15	57.52	57.63	52,928	-0.37(-0.63%)
Feb 07, 2023	57.11	58.16	57.11	57.99	84,802	+0.61(+1.06%)
Feb 06, 2023	57.16	57.47	57.05	57.38	104,249	-0.27(-0.46%)
Feb 03, 2023	57.15	58.12	57.15	57.65	158,855	+0.03(+0.04%)
Feb 02, 2023	57.68	58.12	57.26	57.62	154,166	+0.37(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.