Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.67	17.78	17.50	17.63	448,400	+0.23(+1.32%)
Feb 26, 2004	17.22	17.40	17.08	17.40	198,500	+0.44(+2.59%)
Feb 25, 2004	16.97	17.12	16.85	16.96	419,700	-0.26(-1.51%)
Feb 24, 2004	17.36	17.36	17.15	17.22	334,500	-0.05(-0.29%)
Feb 23, 2004	17.61	17.61	17.26	17.27	292,600	-0.24(-1.37%)
Feb 20, 2004	17.60	17.69	17.36	17.51	643,100	+0.24(+1.39%)
Feb 19, 2004	17.55	17.60	17.26	17.27	347,200	+0.04(+0.23%)
Feb 18, 2004	17.50	17.50	17.20	17.23	337,300	-0.28(-1.60%)
Feb 17, 2004	17.20	17.60	17.20	17.51	599,300	+0.58(+3.43%)
Feb 13, 2004	17.05	17.19	16.87	16.93	321,900	+0.08(+0.47%)
Feb 12, 2004	16.85	16.88	16.70	16.85	265,800	-0.07(-0.41%)
Feb 11, 2004	16.72	16.98	16.63	16.92	383,800	+0.31(+1.87%)
Feb 10, 2004	16.60	16.86	16.55	16.61	268,800	-0.17(-1.01%)
Feb 09, 2004	16.94	17.05	16.78	16.78	465,200	+0.09(+0.54%)
Feb 06, 2004	16.43	16.80	16.33	16.69	536,000	+0.90(+5.70%)
Feb 05, 2004	15.83	15.95	15.77	15.79	742,200	+0.02(+0.13%)
Feb 04, 2004	16.00	16.20	15.77	15.77	553,200	-0.43(-2.65%)
Feb 03, 2004	16.26	16.37	16.15	16.20	363,300	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.