Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.17	46.96	45.41	46.47	4,413,300	+2.31(+5.23%)
Feb 27, 2007	46.65	46.86	42.94	44.16	8,654,500	-5.12(-10.39%)
Feb 26, 2007	49.77	49.78	48.93	49.28	1,448,348	-0.63(-1.26%)
Feb 23, 2007	50.73	50.78	49.64	49.91	2,017,700	-1.48(-2.88%)
Feb 22, 2007	50.99	51.78	50.99	51.39	2,960,700	+1.07(+2.13%)
Feb 21, 2007	49.57	50.44	49.31	50.32	3,279,900	+1.35(+2.76%)
Feb 20, 2007	48.78	49.23	48.48	48.97	2,229,500	+0.52(+1.07%)
Feb 16, 2007	48.04	48.45	47.77	48.45	1,286,800	+0.09(+0.19%)
Feb 15, 2007	48.17	48.95	48.05	48.36	1,787,300	+0.60(+1.26%)
Feb 14, 2007	46.89	48.00	46.76	47.76	2,617,556	+0.36(+0.76%)
Feb 13, 2007	46.56	47.48	46.40	47.40	1,899,296	-0.30(-0.63%)
Feb 12, 2007	48.29	48.40	47.48	47.70	982,560	-0.54(-1.12%)
Feb 09, 2007	49.40	49.41	47.93	48.24	1,474,500	-1.32(-2.66%)
Feb 08, 2007	49.15	49.57	48.93	49.56	1,550,500	+0.91(+1.87%)
Feb 07, 2007	48.65	48.75	48.15	48.65	1,706,000	-0.34(-0.69%)
Feb 06, 2007	48.27	49.15	48.05	48.99	2,104,400	+1.98(+4.21%)
Feb 05, 2007	47.00	47.34	46.41	47.01	1,423,500	-0.07(-0.15%)
Feb 02, 2007	47.39	47.39	46.83	47.08	1,244,000	-0.29(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.