Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.76	42.19	41.72	41.75	791,436	-0.64(-1.51%)
Feb 26, 2016	42.65	42.69	42.32	42.39	518,645	-0.04(-0.09%)
Feb 25, 2016	42.09	42.43	41.95	42.43	781,120	+0.15(+0.35%)
Feb 24, 2016	41.83	42.36	41.41	42.28	761,553	-0.20(-0.48%)
Feb 23, 2016	42.61	43.01	42.43	42.48	795,207	-0.84(-1.93%)
Feb 22, 2016	42.76	43.39	42.74	43.32	941,979	+0.91(+2.13%)
Feb 19, 2016	42.17	42.53	41.99	42.41	721,792	+0.15(+0.35%)
Feb 18, 2016	42.34	42.42	42.11	42.26	909,656	-0.07(-0.17%)
Feb 17, 2016	41.97	42.42	41.93	42.33	993,645	+0.52(+1.25%)
Feb 16, 2016	41.76	41.86	41.58	41.81	941,549	+0.28(+0.68%)
Feb 12, 2016	41.32	41.53	41.53	41.53	654,865	+0.64(+1.57%)
Feb 11, 2016	40.38	40.99	40.18	40.89	1,101,583	-0.29(-0.70%)
Feb 10, 2016	40.94	41.60	40.88	41.18	661,561	+0.31(+0.76%)
Feb 09, 2016	40.84	41.20	40.68	40.87	733,223	-0.59(-1.41%)
Feb 08, 2016	41.43	41.55	41.03	41.45	608,107	-0.51(-1.21%)
Feb 05, 2016	42.45	42.45	41.79	41.96	708,065	-0.61(-1.43%)
Feb 04, 2016	42.75	43.03	42.36	42.57	996,909	-0.56(-1.30%)
Feb 03, 2016	42.95	43.15	42.39	43.13	1,367,498	+1.16(+2.77%)
Feb 02, 2016	42.64	42.64	41.84	41.97	1,312,351	-0.62(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.