Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 40.61 40.71 40.11 40.12 857,222 -0.41(-1.02%)
Feb 27, 2018 40.94 41.05 40.53 40.53 828,955 -0.58(-1.41%)
Feb 26, 2018 41.20 41.21 40.96 41.11 763,346 -0.22(-0.52%)
Feb 23, 2018 41.40 41.40 41.08 41.33 493,247 +0.14(+0.34%)
Feb 22, 2018 41.13 41.19 531,539 -0.10(-0.25%)
Feb 21, 2018 41.50 41.72 41.29 41.29 722,111 +0.32(+0.78%)
Feb 20, 2018 41.07 41.15 40.82 40.97 673,714 -0.35(-0.86%)
Feb 16, 2018 41.33 41.33 41.33 0 -0.05(-0.12%)
Feb 15, 2018 41.40 41.40 41.07 41.38 807,609 +0.44(+1.08%)
Feb 14, 2018 40.58 41.07 40.41 40.94 1,211,242 +0.35(+0.87%)
Feb 13, 2018 40.74 40.81 40.52 40.58 1,521,953 -0.81(-1.96%)
Feb 12, 2018 41.17 41.46 40.91 41.40 1,487,662 -0.02(-0.04%)
Feb 09, 2018 41.46 41.51 40.63 41.41 1,508,882 -0.55(-1.32%)
Feb 08, 2018 42.75 42.80 41.97 41.97 1,276,227 -0.63(-1.48%)
Feb 07, 2018 43.09 43.26 42.60 42.60 2,054,307 -1.38(-3.14%)
Feb 06, 2018 42.89 44.01 42.83 43.98 1,436,638 +0.55(+1.27%)
Feb 05, 2018 44.09 44.12 43.12 43.42 1,057,021 -0.81(-1.83%)
Feb 02, 2018 44.63 44.64 44.17 44.23 1,424,578 -0.91(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.