Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.75	47.86	47.63	47.63	491,930	-0.30(-0.62%)
Feb 27, 2019	47.85	48.00	47.83	47.93	657,131	+0.06(+0.13%)
Feb 26, 2019	47.84	47.88	47.71	47.86	517,698	+0.15(+0.32%)
Feb 25, 2019	47.95	47.96	47.61	47.71	653,379	-0.86(-1.77%)
Feb 22, 2019	48.59	48.73	48.43	48.57	688,663	+0.77(+1.61%)
Feb 21, 2019	47.84	47.86	47.73	47.80	421,710	-0.03(-0.06%)
Feb 20, 2019	47.73	48.00	47.62	47.83	1,459,051	+0.13(+0.27%)
Feb 19, 2019	47.59	47.83	47.52	47.70	673,283	-0.46(-0.96%)
Feb 15, 2019	47.93	48.28	47.92	48.16	666,316	+0.24(+0.51%)
Feb 14, 2019	47.75	48.05	47.59	47.92	790,781	+0.38(+0.80%)
Feb 13, 2019	47.80	47.82	47.41	47.54	733,952	+0.07(+0.15%)
Feb 12, 2019	47.49	47.66	47.34	47.47	830,454	+0.31(+0.65%)
Feb 11, 2019	47.29	47.49	47.00	47.16	678,610	-0.36(-0.76%)
Feb 08, 2019	47.46	47.60	47.23	47.52	456,454	-0.09(-0.19%)
Feb 07, 2019	47.76	47.76	47.25	47.61	704,833	-0.32(-0.66%)
Feb 06, 2019	48.31	48.31	47.83	47.93	497,209	-0.31(-0.64%)
Feb 05, 2019	48.01	48.28	47.93	48.23	672,774	+0.36(+0.76%)
Feb 04, 2019	47.81	47.94	47.64	47.87	663,607	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.