Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.41	15.46	15.35	15.41	231,860	+0.03(+0.21%)
Feb 25, 2005	15.27	15.43	15.23	15.37	213,973	-0.01(-0.04%)
Feb 24, 2005	15.38	15.38	15.22	15.38	66,824	-0.05(-0.33%)
Feb 23, 2005	15.39	15.50	15.35	15.43	170,098	+0.01(+0.08%)
Feb 22, 2005	15.41	15.48	15.37	15.42	144,786	+0.04(+0.29%)
Feb 18, 2005	15.39	15.48	15.37	15.37	82,686	+0.01(+0.08%)
Feb 17, 2005	15.36	15.40	15.30	15.36	139,048	+0.04(+0.25%)
Feb 16, 2005	15.37	15.40	15.24	15.32	103,949	-0.33(-2.10%)
Feb 15, 2005	15.58	15.78	15.54	15.65	152,211	+0.08(+0.49%)
Feb 14, 2005	15.58	15.64	15.53	15.58	100,911	+0.04(+0.23%)
Feb 11, 2005	15.35	15.54	15.33	15.54	135,673	+0.15(+0.98%)
Feb 10, 2005	15.47	15.50	15.33	15.39	222,748	-0.06(-0.36%)
Feb 09, 2005	15.40	15.53	15.39	15.45	122,511	+0.17(+1.09%)
Feb 08, 2005	15.20	15.33	15.18	15.28	167,398	+0.04(+0.29%)
Feb 07, 2005	15.31	15.31	15.16	15.24	278,097	-0.13(-0.85%)
Feb 04, 2005	15.39	15.46	15.32	15.37	395,546	-0.02(-0.15%)
Feb 03, 2005	15.29	15.45	15.29	15.39	234,560	+0.24(+1.56%)
Feb 02, 2005	15.17	15.19	15.03	15.15	139,048	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.