Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.48	18.54	18.02	18.08	692,786	-0.60(-3.23%)
Feb 28, 2008	18.76	18.83	18.61	18.68	711,085	-0.15(-0.81%)
Feb 27, 2008	18.78	19.02	18.70	18.83	1,377,294	-0.06(-0.33%)
Feb 26, 2008	18.65	19.00	18.60	18.90	2,181,893	+0.24(+1.30%)
Feb 25, 2008	18.18	18.72	18.18	18.65	2,211,796	+0.40(+2.17%)
Feb 22, 2008	18.23	18.27	17.95	18.26	2,314,097	+0.09(+0.49%)
Feb 21, 2008	18.57	18.58	18.15	18.17	1,757,530	-0.25(-1.35%)
Feb 20, 2008	17.80	18.44	17.80	18.42	1,821,636	+0.28(+1.54%)
Feb 19, 2008	18.22	18.35	18.08	18.14	1,023,901	+0.07(+0.40%)
Feb 18, 2008	17.81	18.07	17.78	18.07	0	+0.00(+0.00%)
Feb 15, 2008	17.81	18.07	17.78	18.07	592,807	-0.07(-0.36%)
Feb 14, 2008	18.72	18.72	18.13	18.13	679,955	-0.26(-1.44%)
Feb 13, 2008	18.53	18.53	18.19	18.40	396,520	+0.26(+1.45%)
Feb 12, 2008	18.31	18.39	18.04	18.13	857,741	-0.03(-0.16%)
Feb 11, 2008	17.95	18.20	17.86	18.16	509,235	+0.21(+1.16%)
Feb 08, 2008	17.86	18.07	17.79	17.95	741,844	+0.12(+0.69%)
Feb 07, 2008	17.63	17.97	17.50	17.83	660,644	+0.18(+1.00%)
Feb 06, 2008	18.01	18.07	17.66	17.66	718,059	-0.26(-1.47%)
Feb 05, 2008	18.23	18.25	17.92	17.92	512,788	-0.54(-2.95%)
Feb 04, 2008	18.54	18.59	18.43	18.46	776,267	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.