Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.74	35.00	34.59	34.81	725,630	+0.09(+0.25%)
Feb 27, 2014	34.55	34.73	34.46	34.73	311,199	+0.10(+0.29%)
Feb 26, 2014	34.49	34.78	34.42	34.62	373,694	+0.20(+0.59%)
Feb 25, 2014	34.48	34.69	34.34	34.42	722,409	-0.09(-0.27%)
Feb 24, 2014	34.40	34.73	34.34	34.52	1,656,806	+0.18(+0.51%)
Feb 21, 2014	34.38	34.44	34.23	34.34	659,396	+0.04(+0.13%)
Feb 20, 2014	34.03	34.31	33.94	34.30	492,275	+0.29(+0.86%)
Feb 19, 2014	34.18	34.33	33.97	34.00	456,107	-0.26(-0.77%)
Feb 18, 2014	34.09	34.31	33.99	34.27	1,560,700	+0.26(+0.75%)
Feb 14, 2014	33.95	34.01	34.01	34.01	446,229	+0.06(+0.18%)
Feb 13, 2014	33.45	34.01	33.44	33.95	498,718	+0.26(+0.77%)
Feb 12, 2014	33.50	33.73	33.50	33.69	464,371	+0.27(+0.80%)
Feb 11, 2014	33.15	33.49	33.09	33.42	660,300	+0.34(+1.02%)
Feb 10, 2014	33.03	33.09	32.86	33.09	338,155	+0.07(+0.20%)
Feb 07, 2014	32.76	33.04	32.70	33.02	533,951	+0.43(+1.31%)
Feb 06, 2014	32.34	32.63	32.32	32.60	455,141	+0.51(+1.58%)
Feb 05, 2014	32.05	32.19	31.71	32.09	833,926	-0.14(-0.42%)
Feb 04, 2014	31.92	32.26	31.77	32.23	1,297,996	+0.48(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.