Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.52	13.56	13.40	13.45	95,586	-0.01(-0.09%)
Feb 27, 2003	13.38	13.51	13.31	13.46	126,950	+0.17(+1.30%)
Feb 26, 2003	13.35	13.46	13.28	13.29	88,616	-0.13(-0.94%)
Feb 25, 2003	13.26	13.48	13.19	13.42	297,711	+0.12(+0.89%)
Feb 24, 2003	13.54	13.54	13.30	13.30	180,717	-0.27(-2.00%)
Feb 21, 2003	13.37	13.58	13.30	13.57	193,661	+0.19(+1.44%)
Feb 20, 2003	13.51	13.51	13.36	13.38	107,036	-0.08(-0.63%)
Feb 19, 2003	13.56	13.61	13.40	13.46	126,950	-0.16(-1.19%)
Feb 18, 2003	13.52	13.66	13.48	13.62	235,480	+0.15(+1.09%)
Feb 14, 2003	13.31	13.52	13.31	13.48	179,722	+0.18(+1.39%)
Feb 13, 2003	13.35	13.36	13.21	13.29	248,922	-0.01(-0.09%)
Feb 12, 2003	13.43	13.52	13.30	13.31	582,478	-0.14(-1.03%)
Feb 11, 2003	13.50	13.62	13.39	13.44	332,062	-0.14(-1.01%)
Feb 10, 2003	13.37	13.58	13.36	13.58	205,609	+0.21(+1.59%)
Feb 07, 2003	13.73	13.74	13.37	13.37	399,769	-0.31(-2.23%)
Feb 06, 2003	13.74	13.79	13.61	13.67	186,194	-0.08(-0.60%)
Feb 05, 2003	13.89	13.98	13.76	13.76	116,993	-0.14(-1.00%)
Feb 04, 2003	13.88	13.89	13.71	13.89	206,605	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.