Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.12	21.31	21.10	21.26	177,828	+0.14(+0.68%)
Feb 26, 2004	21.00	21.16	20.88	21.11	262,037	+0.10(+0.47%)
Feb 25, 2004	20.79	21.02	20.75	21.02	354,666	+0.24(+1.18%)
Feb 24, 2004	20.69	20.95	20.58	20.77	262,037	+0.06(+0.29%)
Feb 23, 2004	21.03	21.04	20.66	20.71	267,486	-0.24(-1.17%)
Feb 20, 2004	20.98	21.08	20.79	20.96	299,188	-0.00(-0.01%)
Feb 19, 2004	21.39	21.40	20.92	20.96	183,772	-0.30(-1.42%)
Feb 18, 2004	21.43	21.44	21.19	21.26	212,502	-0.08(-0.37%)
Feb 17, 2004	21.24	21.38	21.22	21.34	362,096	+0.29(+1.38%)
Feb 13, 2004	21.38	21.41	21.05	21.05	200,614	-0.29(-1.37%)
Feb 12, 2004	21.41	21.45	21.31	21.34	155,042	-0.08(-0.38%)
Feb 11, 2004	21.27	21.42	21.17	21.42	167,426	+0.24(+1.14%)
Feb 10, 2004	20.99	21.22	20.96	21.18	144,145	+0.19(+0.91%)
Feb 09, 2004	20.97	21.06	20.94	20.99	219,437	+0.07(+0.36%)
Feb 06, 2004	20.46	20.97	20.46	20.91	257,579	+0.48(+2.35%)
Feb 05, 2004	20.39	20.54	20.36	20.43	373,985	+0.19(+0.94%)
Feb 04, 2004	20.67	20.71	20.24	20.24	254,111	-0.50(-2.40%)
Feb 03, 2004	20.74	20.83	20.72	20.74	178,819	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.