Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	54.39	54.39	53.62	53.64	1,311,874	-0.76(-1.40%)
Feb 27, 2006	54.38	54.70	54.30	54.39	1,535,596	+0.08(+0.14%)
Feb 24, 2006	53.91	54.33	53.63	54.32	1,034,549	+0.50(+0.94%)
Feb 23, 2006	53.91	54.27	53.60	53.82	1,457,120	-0.15(-0.28%)
Feb 22, 2006	53.68	54.09	53.42	53.97	1,230,605	+0.34(+0.63%)
Feb 21, 2006	53.94	53.96	53.19	53.63	517,141	-0.14(-0.27%)
Feb 17, 2006	53.91	53.94	53.55	53.77	839,024	-0.08(-0.15%)
Feb 16, 2006	53.64	53.89	53.42	53.85	1,956,439	+0.45(+0.84%)
Feb 15, 2006	52.93	53.40	52.60	53.40	1,092,142	+0.35(+0.65%)
Feb 14, 2006	52.48	53.18	52.00	53.06	1,403,517	+0.73(+1.39%)
Feb 13, 2006	52.63	52.63	52.09	52.33	826,256	-0.29(-0.56%)
Feb 10, 2006	52.59	52.80	52.09	52.62	1,253,084	-0.02(-0.04%)
Feb 09, 2006	53.08	53.43	52.64	52.64	1,275,296	-0.44(-0.82%)
Feb 08, 2006	52.82	53.10	52.44	53.08	2,108,469	+0.29(+0.54%)
Feb 07, 2006	53.42	53.58	52.63	52.79	1,835,932	-0.62(-1.17%)
Feb 06, 2006	53.12	53.45	52.81	53.42	1,793,901	+0.40(+0.75%)
Feb 03, 2006	53.04	53.47	52.77	53.02	1,067,003	-0.20(-0.37%)
Feb 02, 2006	53.94	53.94	52.91	53.21	2,025,072	-0.68(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.