Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	49.88	49.88	48.81	49.32	3,891,873	-1.12(-2.22%)
Feb 28, 2008	50.96	51.09	50.11	50.44	3,098,866	-0.91(-1.77%)
Feb 27, 2008	50.92	51.88	50.76	51.35	4,543,205	+0.05(+0.10%)
Feb 26, 2008	50.58	51.95	50.51	51.30	5,216,618	+0.25(+0.49%)
Feb 25, 2008	49.85	51.13	49.60	51.05	5,988,623	+1.21(+2.43%)
Feb 22, 2008	49.84	50.26	48.91	49.84	7,495,467	+0.06(+0.12%)
Feb 21, 2008	51.13	51.57	49.69	49.78	3,487,918	-1.06(-2.08%)
Feb 20, 2008	49.79	50.98	49.66	50.84	2,854,050	+0.72(+1.44%)
Feb 19, 2008	50.64	50.88	49.89	50.12	2,372,250	-0.05(-0.10%)
Feb 18, 2008	49.88	50.29	49.51	50.17	0	+0.00(+0.00%)
Feb 15, 2008	49.88	50.29	49.51	50.17	1,633,080	-0.12(-0.24%)
Feb 14, 2008	51.52	51.66	50.11	50.29	5,257,320	-1.23(-2.39%)
Feb 13, 2008	50.75	51.52	50.59	51.52	2,904,609	+1.14(+2.27%)
Feb 12, 2008	50.33	50.91	49.95	50.38	5,173,501	+0.47(+0.93%)
Feb 11, 2008	50.13	50.25	49.31	49.91	3,689,967	-0.17(-0.34%)
Feb 08, 2008	50.29	50.85	49.58	50.09	2,126,343	-0.38(-0.76%)
Feb 07, 2008	49.40	50.78	49.40	50.47	2,949,365	+0.86(+1.73%)
Feb 06, 2008	50.64	50.98	49.59	49.61	2,223,613	-0.46(-0.92%)
Feb 05, 2008	51.11	51.32	50.07	50.07	4,248,354	-1.48(-2.87%)
Feb 04, 2008	52.16	52.16	51.22	51.55	2,151,900	-0.50(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.