Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.87	104.91	103.59	103.66	2,588,442	-1.59(-1.52%)
Feb 27, 2017	104.39	105.30	104.12	105.25	988,662	+0.76(+0.73%)
Feb 24, 2017	103.90	104.55	103.69	104.49	1,520,342	-0.31(-0.30%)
Feb 23, 2017	105.67	105.67	104.02	104.80	1,372,322	-0.49(-0.47%)
Feb 22, 2017	105.45	105.58	104.94	105.30	717,465	-0.36(-0.34%)
Feb 21, 2017	105.09	105.72	105.05	105.66	624,585	+0.88(+0.84%)
Feb 17, 2017		104.79	104.79	104.79	0	-0.23(-0.22%)
Feb 16, 2017	105.30	105.42	104.34	105.02	1,021,393	-0.26(-0.25%)
Feb 15, 2017	104.48	105.41	104.18	105.28	859,415	+0.36(+0.34%)
Feb 14, 2017	104.19	104.99	103.85	104.92	787,384	+0.50(+0.48%)
Feb 13, 2017	104.62	105.00	104.23	104.42	1,221,628	+0.42(+0.40%)
Feb 10, 2017	103.74	104.21	103.39	104.01	702,897	+0.88(+0.86%)
Feb 09, 2017	102.06	103.32	102.06	103.12	709,896	+1.33(+1.30%)
Feb 08, 2017		102.04	100.96	101.80	959,199	-0.37(-0.37%)
Feb 07, 2017	102.83	103.19	101.83	102.17	1,069,994	-0.57(-0.56%)
Feb 06, 2017	103.23	103.55	102.52	102.74	1,500,397	-0.77(-0.74%)
Feb 03, 2017	102.76	103.63	102.47	103.51	1,358,854	+1.60(+1.57%)
Feb 02, 2017	102.31	102.56	101.66	101.91	1,068,612	-0.31(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.