Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	149.15	151.65	148.87	150.86	1,740,864	+0.34(+0.23%)
Feb 25, 2022	147.40	150.55	147.55	150.51	1,650,962	+3.63(+2.47%)
Feb 24, 2022	141.82	147.14	141.82	146.88	3,736,711	+2.14(+1.48%)
Feb 23, 2022	148.07	148.54	144.45	144.75	2,644,063	-2.09(-1.42%)
Feb 22, 2022	148.37	149.20	145.87	146.84	3,022,270	-1.99(-1.33%)
Feb 18, 2022				148.82	0	-0.85(-0.57%)
Feb 17, 2022	151.42	151.62	149.13	149.67	1,739,604	-2.69(-1.77%)
Feb 16, 2022	151.55	152.97	151.11	152.36	1,206,024	+0.57(+0.38%)
Feb 15, 2022	149.79	151.98	149.45	151.79	1,586,738	+3.37(+2.27%)
Feb 14, 2022	149.43	150.22	147.47	148.41	2,103,351	-0.67(-0.45%)
Feb 11, 2022	149.91	151.72	147.95	149.09	2,225,193	-0.61(-0.41%)
Feb 10, 2022	149.66	153.16	148.74	149.70	1,799,172	-1.83(-1.21%)
Feb 09, 2022	150.73	151.63	150.43	151.53	1,229,832	+1.83(+1.22%)
Feb 08, 2022	147.98	150.02	147.93	149.71	1,615,366	+2.05(+1.39%)
Feb 07, 2022	147.21	148.78	146.91	147.65	1,662,862	+0.38(+0.26%)
Feb 04, 2022	146.68	148.27	144.82	147.27	1,325,720	+0.39(+0.26%)
Feb 03, 2022	147.71		146.66	146.88	2,001,785	-2.13(-1.43%)
Feb 02, 2022	150.18	150.18	147.51	149.01	2,746,882	-0.92(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.