Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.87	46.15	45.75	45.94	647,019	+0.08(+0.17%)
Feb 27, 2006	45.73	45.93	45.37	45.87	667,737	+0.28(+0.62%)
Feb 24, 2006	45.80	45.87	45.32	45.58	730,571	-0.22(-0.48%)
Feb 23, 2006	45.68	45.92	45.47	45.80	658,057	+0.19(+0.43%)
Feb 22, 2006	45.07	45.82	44.75	45.61	880,693	+0.68(+1.52%)
Feb 21, 2006	45.28	45.48	44.72	44.92	769,290	-0.27(-0.60%)
Feb 17, 2006	44.76	45.26	44.61	45.19	1,053,741	+0.43(+0.96%)
Feb 16, 2006	44.40	44.80	44.34	44.76	715,626	+0.29(+0.65%)
Feb 15, 2006	44.08	44.51	43.93	44.48	1,142,557	+0.31(+0.71%)
Feb 14, 2006	43.86	44.29	43.49	44.16	491,972	+0.31(+0.70%)
Feb 13, 2006	43.78	44.07	43.64	43.86	539,182	+0.16(+0.36%)
Feb 10, 2006	43.93	44.03	43.28	43.70	1,118,443	+0.17(+0.39%)
Feb 09, 2006	43.19	43.79	42.86	43.53	1,056,797	+0.39(+0.91%)
Feb 08, 2006	42.91	43.21	42.60	43.13	1,102,140	+0.21(+0.48%)
Feb 07, 2006	42.84	43.42	42.69	42.93	1,155,294	+0.16(+0.37%)
Feb 06, 2006	41.87	42.77	41.86	42.77	1,005,851	+0.90(+2.15%)
Feb 03, 2006	41.99	42.45	41.38	41.87	896,996	-0.67(-1.56%)
Feb 02, 2006	42.63	42.74	42.46	42.53	803,254	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.