Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	168.30	169.21	166.95	167.71	1,410,218	-0.43(-0.25%)
Feb 27, 2017	168.73	168.81	167.37	168.14	661,066	-0.27(-0.16%)
Feb 24, 2017	167.76	169.51	166.32	168.41	1,027,557	+0.99(+0.59%)
Feb 23, 2017	168.84	170.68	163.83	167.42	1,555,564	+0.61(+0.37%)
Feb 22, 2017	168.18	169.37	165.78	166.81	1,108,713	-1.10(-0.65%)
Feb 21, 2017	165.67	168.18	164.44	167.91	1,129,759	+1.45(+0.87%)
Feb 17, 2017		166.46	166.46	166.46	0	+3.78(+2.32%)
Feb 16, 2017	160.71	164.66	160.71	162.68	1,115,694	+2.62(+1.64%)
Feb 15, 2017	158.96	161.06	157.74	160.06	869,290	+0.13(+0.08%)
Feb 14, 2017	162.25	162.53	158.52	159.92	696,369	-2.33(-1.44%)
Feb 13, 2017	162.27	163.08	161.12	162.25	630,160	+0.20(+0.12%)
Feb 10, 2017	160.93	162.08	160.09	162.05	599,869	+0.97(+0.60%)
Feb 09, 2017	161.99	161.95	160.16	161.08	530,335	-0.91(-0.56%)
Feb 08, 2017	159.75	162.63	159.75	161.99	933,202	+2.37(+1.49%)
Feb 07, 2017	159.04	160.17	157.56	159.61	904,217	+0.58(+0.37%)
Feb 06, 2017	159.65	160.24	158.19	159.03	740,150	-0.62(-0.39%)
Feb 03, 2017	159.73	160.81	158.82	159.65	1,014,049	+1.11(+0.70%)
Feb 02, 2017	157.19	159.28	157.19	158.54	893,674	+1.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.