Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.23	24.52	24.13	24.13	282,661	+0.40(+1.70%)
Feb 28, 2012	23.62	23.77	23.51	23.72	365,754	+0.44(+1.91%)
Feb 27, 2012	23.26	23.34	23.08	23.28	265,967	-0.20(-0.86%)
Feb 24, 2012	23.70	23.70	23.45	23.48	432,309	-0.73(-3.00%)
Feb 23, 2012	24.31	24.31	24.09	24.21	772,106	-0.23(-0.96%)
Feb 22, 2012	24.42	24.48	24.35	24.44	573,065	+0.00(+0.00%)
Feb 21, 2012	24.70	24.74	24.44	24.44	678,299	-0.19(-0.75%)
Feb 17, 2012	24.48	24.75	24.48	24.63	209,745	+0.36(+1.46%)
Feb 16, 2012	24.12	24.29	23.98	24.27	647,956	+0.19(+0.81%)
Feb 15, 2012	24.35	24.44	24.07	24.08	685,637	-0.24(-1.00%)
Feb 14, 2012	24.43	24.47	24.20	24.32	290,828	-0.04(-0.17%)
Feb 13, 2012	24.66	24.66	24.35	24.36	422,106	+0.36(+1.51%)
Feb 10, 2012	24.21	24.29	23.97	24.00	252,192	-0.82(-3.32%)
Feb 09, 2012	24.87	24.87	24.68	24.82	224,223	-0.17(-0.68%)
Feb 08, 2012	24.90	25.04	24.83	24.99	171,927	+0.30(+1.21%)
Feb 07, 2012	24.68	24.70	24.48	24.69	157,756	-0.25(-1.00%)
Feb 06, 2012	25.03	25.03	24.81	24.94	299,520	-0.54(-2.12%)
Feb 03, 2012	25.45	25.56	25.35	25.49	238,170	+0.24(+0.96%)
Feb 02, 2012	25.28	25.36	25.22	25.24	291,505	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.