Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.38	23.38	22.94	23.27	19,183	-0.03(-0.11%)
Feb 27, 2013	23.13	23.30	23.05	23.30	22,046	+0.20(+0.86%)
Feb 26, 2013	22.70	23.15	22.70	23.10	29,025	-0.04(-0.19%)
Feb 22, 2013	22.86	23.19	22.86	23.14	12,117	+0.53(+2.36%)
Feb 21, 2013	22.84	22.84	22.57	22.61	14,011	-0.47(-2.04%)
Feb 20, 2013	23.57	23.57	23.06	23.08	18,695	-0.39(-1.67%)
Feb 19, 2013	23.36	23.47	23.36	23.47	18,876	+0.25(+1.08%)
Feb 15, 2013	23.37	23.37	23.07	23.22	12,486	-0.06(-0.26%)
Feb 14, 2013	23.25	23.33	22.98	23.28	48,625	-0.15(-0.63%)
Feb 13, 2013	23.34	23.57	23.33	23.43	12,475	+0.28(+1.23%)
Feb 12, 2013	22.93	23.23	22.93	23.14	24,253	+0.32(+1.40%)
Feb 11, 2013	22.84	22.89	22.68	22.82	8,094	+0.05(+0.23%)
Feb 08, 2013	22.58	22.97	22.58	22.77	15,235	+0.13(+0.57%)
Feb 07, 2013	22.56	22.69	22.55	22.64	10,826	-0.00(-0.00%)
Feb 06, 2013	22.90	22.90	22.58	22.64	32,925	+0.05(+0.23%)
Feb 04, 2013	22.85	23.13	22.50	22.59	56,652	-0.63(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.