Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.42	35.77	35.31	35.63	59,155	+0.61(+1.73%)
Feb 27, 2014	34.75	35.09	34.46	35.02	121,822	+0.30(+0.87%)
Feb 26, 2014	34.83	34.83	34.57	34.72	61,203	-0.33(-0.93%)
Feb 25, 2014	35.17	35.17	34.66	35.04	66,848	+0.70(+2.03%)
Feb 24, 2014	34.19	34.55	34.01	34.35	37,549	+0.34(+1.00%)
Feb 21, 2014	33.97	34.02	33.90	34.01	33,781	+0.24(+0.72%)
Feb 20, 2014	33.76	33.77	33.72	33.77	27,347	+0.14(+0.41%)
Feb 19, 2014	33.79	33.90	33.58	33.63	66,465	-0.18(-0.54%)
Feb 18, 2014	33.92	33.99	33.55	33.81	80,589	+0.43(+1.28%)
Feb 14, 2014	33.25	33.38	33.38	33.38	27,470	+0.13(+0.39%)
Feb 13, 2014	32.78	33.25	32.74	33.25	22,305	+0.29(+0.87%)
Feb 12, 2014	32.83	33.06	32.67	32.96	80,974	+0.16(+0.48%)
Feb 11, 2014	32.54	32.86	32.44	32.81	91,112	+0.35(+1.07%)
Feb 10, 2014	32.62	32.62	32.33	32.46	45,358	-0.09(-0.27%)
Feb 07, 2014	32.37	32.70	32.21	32.55	35,551	+0.50(+1.57%)
Feb 06, 2014	31.37	32.24	31.37	32.04	53,657	+0.72(+2.31%)
Feb 05, 2014	31.03	31.36	30.89	31.32	40,194	+0.30(+0.98%)
Feb 04, 2014	31.30	31.53	30.98	31.02	57,448	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.