Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.81	39.38	38.64	39.17	14,830	-0.26(-0.66%)
Feb 27, 2020	40.04	40.36	39.43	39.43	34,633	-1.42(-3.48%)
Feb 26, 2020	41.23	41.37	40.85	40.85	8,361	+0.02(+0.05%)
Feb 25, 2020	41.47	41.47	40.83	40.83	7,728	-0.80(-1.92%)
Feb 24, 2020	42.35	42.35	41.63	41.63	6,477	-1.62(-3.75%)
Feb 21, 2020	43.23	43.39	43.22	43.25	4,874	-0.01(-0.03%)
Feb 20, 2020	43.24	43.27	42.99	43.26	5,986	-0.10(-0.24%)
Feb 19, 2020	43.12	43.39	43.12	43.36	7,635	+0.54(+1.26%)
Feb 18, 2020	42.90	42.95	42.75	42.82	3,733	-0.08(-0.20%)
Feb 14, 2020	42.89	42.91	42.74	42.91	9,230	+0.23(+0.54%)
Feb 13, 2020	42.59	42.78	42.59	42.68	7,081	-0.31(-0.72%)
Feb 12, 2020	43.03	43.03	42.87	42.99	4,153	+0.34(+0.80%)
Feb 11, 2020	42.54	42.67	42.47	42.65	17,903	+0.43(+1.01%)
Feb 10, 2020	42.29	42.29	42.07	42.22	4,079	-0.62(-1.45%)
Feb 07, 2020	42.93	43.01	42.77	42.84	4,355	-0.41(-0.95%)
Feb 06, 2020	43.52	43.52	43.22	43.25	6,292	-0.28(-0.65%)
Feb 05, 2020	43.56	43.58	43.34	43.53	3,504	+0.36(+0.84%)
Feb 04, 2020	43.01	43.27	43.01	43.17	26,264	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.