Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.84	14.90	14.74	14.79	215,193	-0.12(-0.80%)
Feb 26, 2016	15.18	15.22	14.89	14.90	179,447	-0.28(-1.84%)
Feb 25, 2016	15.07	15.19	15.06	15.18	152,059	+0.13(+0.85%)
Feb 24, 2016	14.90	15.11	14.90	15.06	190,383	-0.01(-0.06%)
Feb 23, 2016	15.24	15.24	15.05	15.07	159,169	-0.29(-1.88%)
Feb 22, 2016	15.27	15.35	15.27	15.35	124,297	+0.14(+0.89%)
Feb 19, 2016	15.12	15.29	15.10	15.22	170,973	+0.05(+0.34%)
Feb 18, 2016	15.27	15.30	15.12	15.17	196,794	-0.09(-0.61%)
Feb 17, 2016	15.10	15.28	15.10	15.26	555,887	+0.53(+3.63%)
Feb 16, 2016	14.68	14.74	14.62	14.73	412,051	-0.09(-0.63%)
Feb 12, 2016	14.76	14.82	14.82	14.82	131,132	+0.14(+0.92%)
Feb 11, 2016	14.56	14.75	14.56	14.68	292,572	-0.01(-0.06%)
Feb 10, 2016	14.74	14.79	14.59	14.69	164,649	-0.01(-0.06%)
Feb 09, 2016	14.50	14.76	14.49	14.70	285,632	+0.08(+0.58%)
Feb 08, 2016	14.50	14.68	14.47	14.62	644,227	-0.18(-1.20%)
Feb 05, 2016	14.79	14.87	14.72	14.79	209,734	+0.10(+0.69%)
Feb 04, 2016	14.65	14.80	14.64	14.69	197,295	+0.18(+1.23%)
Feb 03, 2016	14.21	14.54	14.14	14.51	544,822	+0.53(+3.76%)
Feb 02, 2016	14.15	14.15	13.97	13.99	310,195	-0.40(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.