Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.26	15.45	15.10	15.42	883,527	-0.48(-3.01%)
Feb 27, 2020	16.21	16.24	15.79	15.90	457,077	-0.50(-3.03%)
Feb 26, 2020	16.49	16.59	16.38	16.40	263,810	-0.09(-0.55%)
Feb 25, 2020	16.79	16.83	16.46	16.49	655,090	-0.43(-2.56%)
Feb 24, 2020	16.99	17.06	16.91	16.92	512,532	-0.80(-4.54%)
Feb 21, 2020	17.85	17.92	17.71	17.72	384,695	-0.09(-0.51%)
Feb 20, 2020	17.93	18.00	17.77	17.81	187,371	-0.24(-1.33%)
Feb 19, 2020	18.05	18.08	17.98	18.05	329,297	+0.00(+0.02%)
Feb 18, 2020	18.07	18.10	17.98	18.05	142,763	-0.14(-0.74%)
Feb 14, 2020	18.29	18.33	18.14	18.18	108,046	-0.09(-0.49%)
Feb 13, 2020	18.21	18.33	18.18	18.27	429,575	-0.27(-1.46%)
Feb 12, 2020	18.49	18.55	18.46	18.55	210,738	+0.18(+0.98%)
Feb 11, 2020	18.34	18.47	18.32	18.36	162,728	+0.19(+1.04%)
Feb 10, 2020	18.15	18.23	18.12	18.17	121,552	-0.11(-0.59%)
Feb 07, 2020	18.32	18.41	18.24	18.28	177,126	-0.23(-1.22%)
Feb 06, 2020	18.62	18.62	18.45	18.51	172,719	-0.13(-0.68%)
Feb 05, 2020	18.75	18.79	18.62	18.64	236,942	+0.20(+1.08%)
Feb 04, 2020	18.45	18.52	18.29	18.44	329,306	+0.38(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.