Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	136.60	137.12	133.16	133.76	21,817,540	-3.64(-2.65%)
Feb 25, 2021	140.21	140.78	136.87	137.40	19,924,686	-1.89(-1.36%)
Feb 24, 2021	136.43	139.75	136.43	139.29	16,566,908	+2.41(+1.76%)
Feb 23, 2021	137.70	138.43	135.96	136.88	17,853,568	+1.09(+0.80%)
Feb 22, 2021	133.48	136.50	133.41	135.79	12,636,656	+1.26(+0.94%)
Feb 19, 2021	132.57	135.28	132.57	134.53	13,170,008	+2.21(+1.67%)
Feb 18, 2021	130.88	132.50	130.33	132.32	11,649,561	+0.44(+0.34%)
Feb 17, 2021	130.83	132.13	130.08	131.88	11,918,449	+0.41(+0.31%)
Feb 16, 2021	130.47	132.08	129.42	131.47	13,340,116	+3.09(+2.41%)
Feb 12, 2021	126.38	128.70	126.33	128.38	9,159,271	+1.80(+1.42%)
Feb 11, 2021	126.93	127.74	125.62	126.58	10,120,183	-0.35(-0.28%)
Feb 10, 2021	127.24	128.03	126.37	126.93	11,351,660	+0.07(+0.06%)
Feb 09, 2021	126.72	127.22	125.91	126.86	9,477,707	-0.51(-0.40%)
Feb 08, 2021	125.61	127.51	125.59	127.37	11,147,769	+1.96(+1.57%)
Feb 05, 2021	126.69	126.78	124.86	125.41	11,059,123	-0.25(-0.19%)
Feb 04, 2021	123.12	126.02	123.12	125.65	13,649,882	+2.83(+2.30%)
Feb 03, 2021	121.47	123.39	121.34	122.82	11,652,853	+1.39(+1.14%)
Feb 02, 2021	119.92	122.14	119.26	121.43	13,467,854	+3.63(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.