Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.58	134.99	131.10	131.95	33,628,956	-5.74(-4.17%)
Feb 25, 2022	135.16	139.70	136.59	137.70	19,738,178	+3.18(+2.37%)
Feb 24, 2022	133.01	134.92	130.07	134.51	27,617,700	-3.85(-2.78%)
Feb 23, 2022	142.49	142.66	137.70	138.37	12,694,061	-2.96(-2.09%)
Feb 22, 2022	140.14	142.60	139.97	141.32	12,266,922	-0.25(-0.18%)
Feb 18, 2022				141.58	0	+0.66(+0.47%)
Feb 17, 2022	142.38	143.06	140.20	140.92	12,260,567	-3.32(-2.30%)
Feb 16, 2022	143.06	145.26	143.06	144.24	9,743,206	+0.26(+0.18%)
Feb 15, 2022	143.78	145.11	143.17	143.98	10,208,848	+2.08(+1.46%)
Feb 14, 2022	142.13	143.01	139.88	141.90	18,296,172	-1.33(-0.93%)
Feb 11, 2022	144.81	147.21	142.35	143.23	18,085,768	-1.89(-1.30%)
Feb 10, 2022	145.78	147.99	144.44	145.12	17,729,856	-0.60(-0.42%)
Feb 09, 2022	145.72	146.50	145.00	145.73	9,815,715	+0.60(+0.42%)
Feb 08, 2022	144.24	147.48	144.24	145.12	21,960,650	+2.89(+2.03%)
Feb 07, 2022	142.63	142.95	140.38	142.23	13,507,896	+0.26(+0.18%)
Feb 04, 2022	138.75	142.84	138.44	141.97	17,898,050	+3.59(+2.60%)
Feb 03, 2022	139.59			138.38	13,398,181	-1.15(-0.83%)
Feb 02, 2022	140.05	140.46	137.79	139.53	13,359,729	-1.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.