Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.11	30.11	30.06	30.10	187,174	+0.06(+0.22%)
Feb 25, 2011	30.06	30.06	29.98	30.03	246,379	+0.08(+0.26%)
Feb 24, 2011	29.88	29.98	29.88	29.96	153,708	+0.02(+0.08%)
Feb 23, 2011	29.99	30.02	29.90	29.93	196,679	-0.05(-0.18%)
Feb 22, 2011	30.11	30.11	29.97	29.99	157,313	-0.27(-0.90%)
Feb 18, 2011	30.24	30.31	30.19	30.26	295,815	+0.05(+0.17%)
Feb 17, 2011	30.04	30.22	30.01	30.21	263,218	+0.21(+0.69%)
Feb 16, 2011	29.99	30.01	29.96	30.00	245,515	+0.09(+0.30%)
Feb 15, 2011	29.95	29.95	29.91	29.91	99,799	-0.01(-0.04%)
Feb 14, 2011	29.88	29.96	29.83	29.92	122,506	-0.01(-0.02%)
Feb 11, 2011	29.85	29.94	29.85	29.93	123,324	-0.05(-0.16%)
Feb 10, 2011	29.89	29.98	29.77	29.98	297,453	+0.02(+0.08%)
Feb 09, 2011	30.04	30.04	29.86	29.95	231,179	-0.03(-0.10%)
Feb 08, 2011	29.93	30.02	29.80	29.98	193,119	+0.19(+0.65%)
Feb 07, 2011	29.84	29.92	29.68	29.79	484,839	-0.06(-0.21%)
Feb 04, 2011	29.92	29.96	29.73	29.85	497,458	-0.07(-0.24%)
Feb 03, 2011	29.96	29.97	29.84	29.92	151,372	-0.04(-0.15%)
Feb 02, 2011	30.02	30.08	29.94	29.97	108,857	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.