Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.71	25.75	25.61	25.61	67,327	-0.12(-0.46%)
Feb 27, 2017	25.75	25.85	25.68	25.73	24,671	-0.02(-0.08%)
Feb 24, 2017	25.82	25.84	25.70	25.75	68,471	-0.09(-0.35%)
Feb 23, 2017	25.91	25.97	25.84	25.84	88,162	+0.09(+0.35%)
Feb 22, 2017	25.64	25.75	25.64	25.75	15,009	+0.10(+0.38%)
Feb 21, 2017	25.61	25.68	25.57	25.66	61,610	+0.08(+0.33%)
Feb 17, 2017		25.57	25.57	25.57	0	-0.11(-0.45%)
Feb 16, 2017	25.77	25.80	25.69	25.69	27,787	-0.10(-0.37%)
Feb 15, 2017	25.67	25.78	25.61	25.78	326,562	+0.04(+0.16%)
Feb 14, 2017	25.69	25.78	25.57	25.74	58,439	+0.16(+0.62%)
Feb 13, 2017	25.60	25.62	25.55	25.58	42,835	-0.04(-0.16%)
Feb 10, 2017	25.58	25.63	25.51	25.63	27,673	+0.10(+0.38%)
Feb 09, 2017	25.56	25.57	25.50	25.53	28,194	-0.01(-0.03%)
Feb 08, 2017	25.45	25.55	25.45	25.54	41,053	+0.06(+0.22%)
Feb 07, 2017	25.43	25.50	25.40	25.48	18,326	-0.10(-0.38%)
Feb 06, 2017	25.57	25.61	25.50	25.58	89,683	-0.03(-0.11%)
Feb 03, 2017	25.54	25.65	25.45	25.60	52,779	+0.23(+0.90%)
Feb 02, 2017	25.37	25.45	25.34	25.38	37,825	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.