Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.67	32.63	31.19	32.60	3,354,945	-0.21(-0.65%)
Feb 27, 2020	33.52	33.86	32.82	32.82	413,445	-1.30(-3.80%)
Feb 26, 2020	34.64	34.81	34.08	34.12	681,023	-0.28(-0.82%)
Feb 25, 2020	35.47	35.51	34.29	34.40	98,965	-0.93(-2.64%)
Feb 24, 2020	35.51	35.58	35.30	35.33	284,324	-1.46(-3.98%)
Feb 21, 2020	36.81	36.82	36.54	36.79	52,150	-0.19(-0.51%)
Feb 20, 2020	36.92	37.15	36.79	36.98	151,299	+0.01(+0.02%)
Feb 19, 2020	36.80	37.00	36.80	36.97	50,510	+0.34(+0.93%)
Feb 18, 2020	36.61	36.70	36.49	36.63	82,590	-0.19(-0.51%)
Feb 14, 2020	37.13	37.13	36.76	36.82	25,313	-0.33(-0.90%)
Feb 13, 2020	37.27	37.29	37.06	37.15	94,154	-0.38(-1.02%)
Feb 12, 2020	37.61	37.69	37.51	37.54	53,612	+0.28(+0.76%)
Feb 11, 2020	37.10	37.39	37.10	37.26	133,985	+0.48(+1.30%)
Feb 10, 2020	36.64	36.79	36.55	36.78	310,871	+0.05(+0.14%)
Feb 07, 2020	36.93	36.93	36.69	36.73	289,696	-0.62(-1.67%)
Feb 06, 2020	37.52	37.54	37.27	37.35	43,964	-0.08(-0.21%)
Feb 05, 2020	37.14	37.49	37.14	37.43	58,234	+0.88(+2.40%)
Feb 04, 2020	36.63	36.73	36.53	36.55	119,663	+0.48(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.