Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.90	54.90	54.54	54.58	130,625	-0.06(-0.10%)
Feb 27, 2023	54.62	54.86	54.37	54.64	643,568	+0.47(+0.88%)
Feb 24, 2023	53.82	54.22	53.54	54.16	133,183	-0.65(-1.18%)
Feb 23, 2023	55.07	55.21	54.31	54.81	418,927	+0.00(+0.00%)
Feb 22, 2023	55.08	55.10	54.54	54.81	143,922	-0.36(-0.65%)
Feb 21, 2023	55.49	55.80	55.13	55.17	150,083	-0.44(-0.79%)
Feb 17, 2023	56.17	56.17	55.45	55.61	92,718	-1.05(-1.86%)
Feb 16, 2023	56.11	57.12	56.11	56.66	182,736	-0.09(-0.17%)
Feb 15, 2023	56.52	56.76	56.00	56.76	162,736	-0.44(-0.76%)
Feb 14, 2023	56.76	57.41	56.59	57.19	139,162	+0.20(+0.35%)
Feb 13, 2023	56.86	57.09	56.48	56.99	164,663	+0.22(+0.38%)
Feb 10, 2023	56.52	56.77	56.23	56.77	165,585	+0.48(+0.86%)
Feb 09, 2023	57.02	57.12	56.17	56.29	128,714	-0.20(-0.35%)
Feb 08, 2023	56.99	57.03	56.41	56.49	185,795	-0.47(-0.82%)
Feb 07, 2023	56.35	57.09	56.12	56.95	223,037	+0.81(+1.44%)
Feb 06, 2023	56.65	56.76	55.65	56.15	186,994	-0.64(-1.12%)
Feb 03, 2023	56.96	57.67	56.72	56.78	140,450	-0.51(-0.89%)
Feb 02, 2023	58.44	58.44	56.93	57.30	195,439	-0.95(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.