Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.99	17.26	16.89	16.92	4,384,736	-0.10(-0.58%)
Feb 26, 2016	17.03	17.19	16.97	17.02	3,788,580	-0.05(-0.29%)
Feb 25, 2016	16.73	17.07	16.73	17.07	3,013,651	+0.47(+2.81%)
Feb 24, 2016	16.70	16.82	16.46	16.60	2,504,582	-0.19(-1.12%)
Feb 23, 2016	16.94	17.02	16.72	16.79	1,791,769	-0.16(-0.97%)
Feb 22, 2016	16.74	17.03	16.74	16.96	3,448,762	+0.33(+1.97%)
Feb 19, 2016	16.46	16.78	16.45	16.63	2,301,014	+0.08(+0.49%)
Feb 18, 2016	16.38	16.64	16.26	16.55	3,038,033	+0.15(+0.90%)
Feb 17, 2016	16.26	16.62	15.84	16.40	3,429,188	+0.21(+1.31%)
Feb 16, 2016	15.88	16.19	15.74	16.19	2,237,278	+0.50(+3.18%)
Feb 12, 2016	15.47	15.69	15.69	15.69	2,945,588	+0.34(+2.19%)
Feb 11, 2016	15.47	15.57	15.20	15.35	3,578,164	-0.30(-1.93%)
Feb 10, 2016	15.43	15.82	15.43	15.65	2,423,559	+0.28(+1.85%)
Feb 09, 2016	15.52	15.63	15.31	15.37	3,524,613	-0.30(-1.91%)
Feb 08, 2016	15.87	15.93	15.40	15.67	2,745,095	-0.28(-1.78%)
Feb 05, 2016	16.10	16.10	15.91	15.95	1,968,807	-0.24(-1.50%)
Feb 04, 2016	16.16	16.36	16.12	16.20	2,009,661	-0.03(-0.20%)
Feb 03, 2016	16.10	16.28	15.90	16.23	2,839,745	+0.28(+1.78%)
Feb 02, 2016	16.17	16.26	15.87	15.95	2,312,113	-0.33(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.