Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.77	15.82	15.71	15.78	88,141	+0.09(+0.56%)
Feb 28, 2024	15.78	15.88	15.67	15.69	54,916	-0.09(-0.56%)
Feb 27, 2024	16.10	16.10	15.69	15.78	188,688	-0.21(-1.28%)
Feb 26, 2024	15.95	15.98	15.85	15.98	53,568	+0.03(+0.18%)
Feb 23, 2024	16.00	16.02	15.90	15.95	50,854	+0.08(+0.49%)
Feb 22, 2024	15.98	16.06	15.83	15.88	66,535	+0.07(+0.43%)
Feb 21, 2024	16.00	16.06	15.74	15.81	138,246	-0.08(-0.49%)
Feb 20, 2024	15.92	16.05	15.78	15.89	73,127	+0.02(+0.12%)
Feb 16, 2024	15.95	15.97	15.82	15.87	45,544	-0.11(-0.67%)
Feb 15, 2024	16.07	16.12	15.91	15.97	45,248	+0.09(+0.55%)
Feb 14, 2024	15.90	15.96	15.84	15.89	64,998	-0.02(-0.12%)
Feb 13, 2024	16.04	16.07	15.84	15.91	40,201	-0.19(-1.17%)
Feb 12, 2024	16.21	16.23	16.08	16.09	70,405	-0.09(-0.54%)
Feb 09, 2024	16.28	16.34	16.15	16.18	62,371	+0.02(+0.12%)
Feb 08, 2024	16.17	16.31	16.09	16.16	49,030	-0.09(-0.54%)
Feb 07, 2024	16.30	16.35	16.22	16.25	35,561	+0.04(+0.24%)
Feb 06, 2024	16.19	16.32	16.17	16.21	37,919	+0.02(+0.12%)
Feb 05, 2024	16.22	16.24	16.10	16.19	52,993	-0.08(-0.48%)
Feb 02, 2024	16.43	16.43	16.19	16.27	42,050	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.