Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		34.32	34.32	34.32	98	-0.19(-0.54%)
Feb 27, 2018	34.53	34.53	34.41	34.50	652	+0.02(+0.07%)
Feb 26, 2018	34.41	34.48	34.41	34.48	456	+0.07(+0.20%)
Feb 23, 2018	34.41	34.41	34.40	34.41	1,604	-0.01(-0.04%)
Feb 22, 2018	34.43	34.43	34.42	34.42	352	+0.00(+0.01%)
Feb 21, 2018	34.46	34.46	34.38	34.42	4,441	-0.13(-0.38%)
Feb 20, 2018	34.55	34.55	34.55	34.55	838	+0.00(+0.00%)
Feb 16, 2018		34.55	34.55	34.55	0	-0.19(-0.54%)
Feb 15, 2018	34.56	34.74	34.50	34.74	2,972	-0.05(-0.13%)
Feb 14, 2018	34.64	34.78	34.61	34.78	14,819	+0.18(+0.51%)
Feb 13, 2018	34.63	34.78	34.61	34.61	2,940	-0.14(-0.41%)
Feb 12, 2018	34.66	34.75	34.66	34.75	3,663	-0.08(-0.23%)
Feb 09, 2018	34.73	34.83	34.70	34.83	26,369	+0.07(+0.20%)
Feb 08, 2018	34.77	34.84	34.75	34.76	2,263	+0.02(+0.07%)
Feb 07, 2018	34.62	34.75	34.61	34.74	45,672	+0.11(+0.32%)
Feb 06, 2018	34.82	34.82	34.62	34.62	3,810	-0.19(-0.54%)
Feb 05, 2018	34.83	34.83	34.73	34.81	680	-0.00(-0.00%)
Feb 02, 2018	34.64	34.81	34.64	34.81	2,377	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.