Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	132.59	135.16	132.59	134.16	102,768	+3.45(+2.64%)
Feb 28, 2024	129.78	132.56	129.78	130.72	65,260	-0.98(-0.74%)
Feb 27, 2024	131.61	132.94	130.31	131.70	125,166	+1.73(+1.33%)
Feb 26, 2024	130.13	132.07	128.78	129.97	74,359	-1.19(-0.91%)
Feb 23, 2024	131.71	133.16	130.80	131.16	82,011	-0.94(-0.71%)
Feb 22, 2024	129.85	133.95	129.85	132.09	123,620	+1.75(+1.34%)
Feb 21, 2024	130.59	131.19	128.69	130.35	94,131	-0.85(-0.65%)
Feb 20, 2024	134.73	135.63	130.99	131.20	130,866	-6.18(-4.50%)
Feb 16, 2024	137.66	144.77	135.96	137.37	209,582	+0.21(+0.15%)
Feb 15, 2024	127.11	137.18	125.17	137.16	219,094	+13.02(+10.49%)
Feb 14, 2024	120.85	124.14	120.85	124.14	135,386	+4.70(+3.93%)
Feb 13, 2024	122.09	124.05	118.70	119.44	127,017	-6.82(-5.40%)
Feb 12, 2024	125.09	127.72	125.09	126.26	84,462	+1.73(+1.39%)
Feb 09, 2024	122.06	124.93	122.02	124.53	83,491	+3.23(+2.67%)
Feb 08, 2024	119.08	121.31	119.08	121.30	54,078	+1.62(+1.35%)
Feb 07, 2024	119.85	120.13	118.77	119.68	50,493	-0.11(-0.09%)
Feb 06, 2024	117.92	120.10	117.92	119.79	65,659	+2.33(+1.98%)
Feb 05, 2024	118.49	118.57	116.39	117.47	69,883	-2.80(-2.33%)
Feb 02, 2024	118.16	120.42	118.16	120.27	52,488	+0.22(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.