Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	76.02	76.68	75.85	75.91	9,242	-0.07(-0.09%)
Feb 27, 2023	76.54	76.67	75.96	75.98	9,798	+0.49(+0.66%)
Feb 24, 2023	75.19	75.51	74.79	75.49	13,626	-0.96(-1.26%)
Feb 23, 2023	76.01	76.73	75.56	76.45	23,806	+1.15(+1.52%)
Feb 22, 2023	75.49	75.79	75.09	75.30	18,960	-0.05(-0.07%)
Feb 21, 2023	76.69	76.79	75.25	75.35	26,396	-2.44(-3.14%)
Feb 17, 2023	77.49	77.81	77.12	77.79	9,199	-0.18(-0.23%)
Feb 16, 2023	77.54	78.81	77.54	77.97	46,858	-1.12(-1.41%)
Feb 15, 2023	77.78	79.29	77.78	79.09	17,352	+0.67(+0.86%)
Feb 14, 2023	76.90	78.57	76.43	78.42	18,200	+1.03(+1.33%)
Feb 13, 2023	76.66	77.41	76.20	77.39	21,198	+0.68(+0.89%)
Feb 10, 2023	76.79	76.92	76.33	76.71	20,463	-1.35(-1.72%)
Feb 09, 2023	81.15	81.15	78.04	78.05	107,497	-2.57(-3.19%)
Feb 08, 2023	80.84	81.21	80.35	80.62	45,712	-0.40(-0.49%)
Feb 07, 2023	79.71	81.19	79.71	81.02	15,751	+1.34(+1.68%)
Feb 06, 2023	79.85	80.04	79.42	79.68	17,551	-0.88(-1.09%)
Feb 03, 2023	80.27	81.41	79.99	80.57	22,228	-0.89(-1.09%)
Feb 02, 2023	79.35	82.54	79.35	81.46	68,346	+2.78(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.